시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	2,440	215	+ 9.66%	881,572	2,181
12:49	2,425	200	+ 8.99%	867,989	2,148
12:48	2,445	220	+ 9.89%	850,042	2,104
12:47	2,460	235	+ 10.56%	843,639	2,089
12:46	2,445	220	+ 9.89%	839,553	2,079
12:45	2,460	235	+ 10.56%	828,330	2,051
12:44	2,475	250	+ 11.24%	819,831	2,030
12:43	2,485	260	+ 11.69%	814,808	2,018
12:42	2,520	295	+ 13.26%	792,896	1,964
12:41	2,520	295	+ 13.26%	780,655	1,933