시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	2,375	150	+ 6.74%	937,577	2,315
12:59	2,380	155	+ 6.97%	933,071	2,304
12:58	2,375	150	+ 6.74%	930,842	2,299
12:57	2,400	175	+ 7.87%	925,255	2,286
12:56	2,405	180	+ 8.09%	909,133	2,247
12:55	2,410	185	+ 8.32%	906,617	2,241
12:54	2,435	210	+ 9.44%	903,498	2,234
12:53	2,420	195	+ 8.76%	899,852	2,225
12:52	2,430	205	+ 9.21%	886,124	2,192
12:51	2,435	210	+ 9.44%	885,895	2,191