시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	2,360	135	+ 6.07%	982,494	2,421
13:09	2,360	135	+ 6.07%	981,257	2,418
13:08	2,360	135	+ 6.07%	979,591	2,414
13:07	2,380	155	+ 6.97%	976,795	2,408
13:06	2,345	120	+ 5.39%	972,380	2,397
13:05	2,345	120	+ 5.39%	965,880	2,382
13:04	2,360	135	+ 6.07%	956,189	2,359
13:03	2,365	140	+ 6.29%	945,761	2,335
13:02	2,375	150	+ 6.74%	940,328	2,322
13:01	2,390	165	+ 7.42%	939,554	2,320