시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	2,360	135	+ 6.07%	1,016,674	2,502
13:19	2,335	110	+ 4.94%	1,009,801	2,485
13:18	2,345	120	+ 5.39%	1,007,952	2,481
13:17	2,345	120	+ 5.39%	999,825	2,462
13:16	2,350	125	+ 5.62%	995,806	2,453
13:15	2,370	145	+ 6.52%	987,353	2,433
13:14	2,375	150	+ 6.74%	986,743	2,431
13:13	2,375	150	+ 6.74%	984,882	2,427
13:12	2,375	150	+ 6.74%	984,846	2,427
13:11	2,370	145	+ 6.52%	983,748	2,424