시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	2,350	125	+ 5.62%	1,034,153	2,542
13:30	2,345	120	+ 5.39%	1,033,052	2,540
13:29	2,345	120	+ 5.39%	1,033,030	2,540
13:27	2,345	120	+ 5.39%	1,032,670	2,539
13:26	2,335	110	+ 4.94%	1,031,526	2,536
13:25	2,335	110	+ 4.94%	1,030,489	2,534
13:24	2,340	115	+ 5.17%	1,030,374	2,533
13:23	2,325	100	+ 4.49%	1,026,002	2,523
13:22	2,330	105	+ 4.72%	1,024,336	2,519
13:21	2,325	100	+ 4.49%	1,022,631	2,515