시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	2,365	140	+ 6.29%	1,039,720	2,555
13:41	2,365	140	+ 6.29%	1,039,666	2,555
13:40	2,365	140	+ 6.29%	1,039,660	2,555
13:39	2,370	145	+ 6.52%	1,038,423	2,552
13:38	2,365	140	+ 6.29%	1,037,228	2,550
13:36	2,355	130	+ 5.84%	1,037,227	2,550
13:35	2,370	145	+ 6.52%	1,037,058	2,549
13:34	2,370	145	+ 6.52%	1,036,958	2,549
13:33	2,360	135	+ 6.07%	1,034,452	2,543
13:32	2,355	130	+ 5.84%	1,034,169	2,542