시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,360	135	+ 6.07%	1,135,809	2,781
15:19	2,340	115	+ 5.17%	1,133,729	2,776
15:18	2,335	110	+ 4.94%	1,133,493	2,776
15:17	2,335	110	+ 4.94%	1,133,174	2,775
15:16	2,335	110	+ 4.94%	1,132,313	2,773
15:15	2,340	115	+ 5.17%	1,132,309	2,773
15:14	2,345	120	+ 5.39%	1,130,770	2,769
15:13	2,340	115	+ 5.17%	1,130,744	2,769
15:12	2,335	110	+ 4.94%	1,130,667	2,769
15:11	2,330	105	+ 4.72%	1,129,523	2,766