시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,380	30	+ 0.29%	3,184	33
15:00	10,380	30	+ 0.29%	3,057	32
14:30	10,380	30	+ 0.29%	2,957	31
14:00	10,380	30	+ 0.29%	2,315	24
13:00	10,380	30	+ 0.29%	1,551	16
12:30	10,380	30	+ 0.29%	1,546	16
12:00	10,460	110	+ 1.06%	1,536	16
11:30	10,460	110	+ 1.06%	1,523	16
11:00	10,460	110	+ 1.06%	1,414	15
10:30	10,460	110	+ 1.06%	1,305	14