시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	6,680	10	+ 0.15%	20,753	139
11:49	6,660	10	- 0.15%	20,607	138
11:47	6,660	10	- 0.15%	20,592	138
11:46	6,660	10	- 0.15%	20,446	137
11:45	6,680	10	+ 0.15%	19,735	132
11:40	6,680	10	+ 0.15%	19,733	132
11:38	6,680	10	+ 0.15%	19,611	132
11:34	6,660	10	- 0.15%	19,610	132
11:33	6,670	0	0.00%	19,333	130
11:32	6,680	10	+ 0.15%	19,330	130