시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	6,690	20	+ 0.30%	21,371	143
12:16	6,690	20	+ 0.30%	21,346	143
12:14	6,670	0	0.00%	21,334	143
12:13	6,680	10	+ 0.15%	20,961	141
12:11	6,680	10	+ 0.15%	20,907	140
12:02	6,680	10	+ 0.15%	20,764	139
12:00	6,680	10	+ 0.15%	20,762	139
11:59	6,680	10	+ 0.15%	20,759	139
11:55	6,660	10	- 0.15%	20,757	139
11:52	6,660	10	- 0.15%	20,756	139