시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	6,690	20	+ 0.30%	23,110	155
12:45	6,670	0	0.00%	23,060	155
12:44	6,670	0	0.00%	23,039	154
12:43	6,670	0	0.00%	22,912	154
12:31	6,650	20	- 0.30%	22,743	152
12:30	6,660	10	- 0.15%	21,584	145
12:25	6,660	10	- 0.15%	21,574	145
12:20	6,660	10	- 0.15%	21,469	144
12:19	6,690	20	+ 0.30%	21,373	143
12:18	6,690	20	+ 0.30%	21,372	143