시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	6,700	30	+ 0.45%	23,809	160
13:11	6,700	30	+ 0.45%	23,801	159
13:10	6,670	0	0.00%	23,711	159
13:09	6,670	0	0.00%	23,451	157
13:05	6,690	20	+ 0.30%	23,403	157
13:03	6,670	0	0.00%	23,373	157
13:02	6,680	10	+ 0.15%	23,314	156
12:53	6,680	10	+ 0.15%	23,313	156
12:50	6,680	10	+ 0.15%	23,201	155
12:49	6,680	10	+ 0.15%	23,200	155