시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	6,700	30	+ 0.45%	24,318	163
13:48	6,710	40	+ 0.60%	24,229	162
13:41	6,710	40	+ 0.60%	24,187	162
13:39	6,700	30	+ 0.45%	23,887	160
13:35	6,710	40	+ 0.60%	23,877	160
13:31	6,710	40	+ 0.60%	23,838	160
13:24	6,700	30	+ 0.45%	23,837	160
13:22	6,710	40	+ 0.60%	23,813	160
13:19	6,700	30	+ 0.45%	23,812	160
13:13	6,700	30	+ 0.45%	23,811	160