시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	6,710	40	+ 0.60%	26,677	179
14:21	6,690	20	+ 0.30%	26,675	179
14:12	6,690	20	+ 0.30%	26,655	179
14:08	6,710	40	+ 0.60%	26,582	178
13:59	6,690	20	+ 0.30%	26,255	176
13:54	6,710	40	+ 0.60%	26,055	175
13:53	6,710	40	+ 0.60%	25,954	174
13:52	6,710	40	+ 0.60%	25,944	174
13:51	6,700	30	+ 0.45%	25,934	174
13:50	6,700	30	+ 0.45%	25,932	174