시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	6,720	50	+ 0.75%	27,648	185
14:36	6,720	50	+ 0.75%	27,397	184
14:34	6,720	50	+ 0.75%	27,396	184
14:33	6,720	50	+ 0.75%	27,394	184
14:32	6,730	60	+ 0.90%	27,374	183
14:31	6,730	60	+ 0.90%	27,373	183
14:30	6,710	40	+ 0.60%	27,360	183
14:29	6,710	40	+ 0.60%	27,359	183
14:28	6,720	50	+ 0.75%	27,131	182
14:27	6,710	40	+ 0.60%	26,679	179