시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	6,660	10	- 0.15%	1,786	12
09:04	6,640	30	- 0.45%	1,636	11
09:03	6,680	10	+ 0.15%	1,104	7
09:02	6,720	50	+ 0.75%	724	5
09:01	6,710	40	+ 0.60%	702	5
09:00	6,690	20	+ 0.30%	346	2