시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	6,740	70	+ 1.05%	8,800	59
09:14	6,730	60	+ 0.90%	8,769	59
09:13	6,730	60	+ 0.90%	8,691	58
09:12	6,730	60	+ 0.90%	6,626	44
09:11	6,720	50	+ 0.75%	6,122	41
09:10	6,700	30	+ 0.45%	3,596	24
09:09	6,660	10	- 0.15%	3,371	23
09:08	6,660	10	- 0.15%	3,369	22
09:07	6,670	0	0.00%	3,109	21
09:06	6,680	10	+ 0.15%	2,899	19