시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	6,710	40	+ 0.60%	28,011	188
15:03	6,720	50	+ 0.75%	27,981	188
15:02	6,720	50	+ 0.75%	27,971	187
15:00	6,715	45	+ 0.68%	27,970	187
14:56	6,730	60	+ 0.90%	27,969	187
14:55	6,730	60	+ 0.90%	27,966	187
14:54	6,730	60	+ 0.90%	27,956	187
14:53	6,730	60	+ 0.90%	27,904	187
14:52	6,690	20	+ 0.30%	27,804	186
14:40	6,720	50	+ 0.75%	27,652	185