시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	6,710	40	+ 0.60%	9,516	64
09:25	6,710	40	+ 0.60%	9,326	63
09:24	6,710	40	+ 0.60%	9,319	62
09:23	6,700	30	+ 0.45%	9,287	62
09:22	6,700	30	+ 0.45%	9,232	62
09:21	6,710	40	+ 0.60%	9,112	61
09:20	6,730	60	+ 0.90%	8,848	59
09:19	6,710	40	+ 0.60%	8,835	59
09:18	6,730	60	+ 0.90%	8,831	59
09:17	6,730	60	+ 0.90%	8,812	59