시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	6,720	50	+ 0.75%	10,569	71
09:36	6,730	60	+ 0.90%	10,568	71
09:35	6,730	60	+ 0.90%	10,474	70
09:34	6,720	50	+ 0.75%	10,472	70
09:33	6,730	60	+ 0.90%	10,418	70
09:32	6,720	50	+ 0.75%	10,415	70
09:31	6,710	40	+ 0.60%	10,310	69
09:30	6,710	40	+ 0.60%	10,072	68
09:29	6,710	40	+ 0.60%	10,053	67
09:27	6,720	50	+ 0.75%	9,535	64