시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	6,720	50	+ 0.75%	10,811	72
09:47	6,720	50	+ 0.75%	10,805	72
09:46	6,720	50	+ 0.75%	10,801	72
09:44	6,710	40	+ 0.60%	10,698	72
09:43	6,710	40	+ 0.60%	10,692	72
09:42	6,710	40	+ 0.60%	10,684	72
09:41	6,720	50	+ 0.75%	10,633	71
09:40	6,720	50	+ 0.75%	10,629	71
09:39	6,720	50	+ 0.75%	10,578	71
09:38	6,730	60	+ 0.90%	10,570	71