시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	6,750	80	+ 1.20%	13,118	88
10:04	6,760	90	+ 1.35%	13,108	88
10:01	6,760	90	+ 1.35%	13,105	88
10:00	6,720	50	+ 0.75%	11,508	77
09:59	6,730	60	+ 0.90%	11,473	77
09:55	6,720	50	+ 0.75%	11,206	75
09:54	6,720	50	+ 0.75%	11,140	75
09:52	6,710	40	+ 0.60%	11,127	75
09:51	6,710	40	+ 0.60%	10,827	73
09:50	6,710	40	+ 0.60%	10,825	73