시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	6,720	50	+ 0.75%	14,682	99
10:14	6,730	60	+ 0.90%	14,448	97
10:13	6,750	80	+ 1.20%	14,446	97
10:12	6,740	70	+ 1.05%	14,445	97
10:11	6,750	80	+ 1.20%	14,434	97
10:10	6,760	90	+ 1.35%	13,499	91
10:09	6,750	80	+ 1.20%	13,478	90
10:08	6,760	90	+ 1.35%	13,154	88
10:07	6,750	80	+ 1.20%	13,149	88
10:06	6,750	80	+ 1.20%	13,123	88