시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	6,710	40	+ 0.60%	15,404	103
10:30	6,720	50	+ 0.75%	15,363	103
10:29	6,720	50	+ 0.75%	15,358	103
10:28	6,730	60	+ 0.90%	15,330	103
10:26	6,740	70	+ 1.05%	15,319	103
10:24	6,710	40	+ 0.60%	15,318	103
10:21	6,710	40	+ 0.60%	15,241	102
10:19	6,700	30	+ 0.45%	15,060	101
10:18	6,740	70	+ 1.05%	14,801	99
10:17	6,720	50	+ 0.75%	14,743	99