시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	6,700	30	+ 0.45%	17,118	115
10:42	6,700	30	+ 0.45%	17,116	115
10:41	6,670	0	0.00%	17,114	115
10:40	6,690	20	+ 0.30%	17,073	115
10:39	6,710	40	+ 0.60%	17,011	114
10:38	6,680	10	+ 0.15%	17,010	114
10:37	6,680	10	+ 0.15%	16,866	113
10:36	6,690	20	+ 0.30%	16,697	112
10:35	6,710	40	+ 0.60%	15,493	104
10:34	6,710	40	+ 0.60%	15,443	104