시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	6,700	30	+ 0.45%	17,320	116
10:57	6,700	30	+ 0.45%	17,319	116
10:56	6,700	30	+ 0.45%	17,314	116
10:54	6,680	10	+ 0.15%	17,313	116
10:53	6,680	10	+ 0.15%	17,310	116
10:52	6,700	30	+ 0.45%	17,257	116
10:50	6,700	30	+ 0.45%	17,150	115
10:49	6,700	30	+ 0.45%	17,145	115
10:48	6,670	0	0.00%	17,144	115
10:47	6,700	30	+ 0.45%	17,119	115