시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	6,670	0	0.00%	18,495	124
11:13	6,690	20	+ 0.30%	18,465	124
11:11	6,690	20	+ 0.30%	18,463	124
11:10	6,670	0	0.00%	18,063	121
11:09	6,670	0	0.00%	17,862	120
11:07	6,690	20	+ 0.30%	17,551	118
11:06	6,700	30	+ 0.45%	17,512	118
11:03	6,700	30	+ 0.45%	17,510	118
11:01	6,680	10	+ 0.15%	17,509	118
11:00	6,700	30	+ 0.45%	17,324	116