시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	6,680	10	+ 0.15%	19,329	130
11:28	6,680	10	+ 0.15%	19,326	130
11:26	6,690	20	+ 0.30%	19,325	130
11:24	6,690	20	+ 0.30%	19,317	130
11:21	6,690	20	+ 0.30%	19,316	130
11:20	6,690	20	+ 0.30%	19,298	129
11:19	6,690	20	+ 0.30%	18,889	127
11:17	6,670	0	0.00%	18,566	125
11:16	6,690	20	+ 0.30%	18,561	125
11:15	6,690	20	+ 0.30%	18,558	125