시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,780	110	+ 1.65%	31,978	215
15:19	6,700	30	+ 0.45%	29,130	195
15:18	6,700	30	+ 0.45%	28,895	194
15:17	6,710	40	+ 0.60%	28,810	193
15:15	6,730	60	+ 0.90%	28,268	189
15:13	6,730	60	+ 0.90%	28,266	189
15:11	6,720	50	+ 0.75%	28,263	189
15:09	6,720	50	+ 0.75%	28,153	189
15:08	6,720	50	+ 0.75%	28,030	188
15:07	6,720	50	+ 0.75%	28,029	188