시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	9,490	180	+ 1.93%	72,401	680
13:59	9,480	170	+ 1.83%	72,295	679
13:58	9,490	180	+ 1.93%	72,154	677
13:57	9,490	180	+ 1.93%	71,686	673
13:56	9,510	200	+ 2.15%	71,258	669
13:55	9,520	210	+ 2.26%	70,829	665
13:54	9,470	160	+ 1.72%	66,480	623
13:53	9,460	150	+ 1.61%	65,714	616
13:52	9,470	160	+ 1.72%	63,290	593
13:51	9,470	160	+ 1.72%	63,211	593