시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	9,460	150	+ 1.61%	75,680	711
14:09	9,460	150	+ 1.61%	75,569	710
14:08	9,460	150	+ 1.61%	75,438	708
14:07	9,460	150	+ 1.61%	75,251	707
14:06	9,460	150	+ 1.61%	75,118	705
14:05	9,460	150	+ 1.61%	74,951	704
14:04	9,460	150	+ 1.61%	74,852	703
14:03	9,480	170	+ 1.83%	73,268	688
14:02	9,480	170	+ 1.83%	72,689	682
14:01	9,480	170	+ 1.83%	72,593	682