시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	9,450	140	+ 1.50%	77,964	732
14:19	9,450	140	+ 1.50%	77,808	731
14:18	9,460	150	+ 1.61%	77,698	730
14:17	9,470	160	+ 1.72%	77,612	729
14:16	9,470	160	+ 1.72%	77,288	726
14:15	9,480	170	+ 1.83%	77,141	725
14:14	9,480	170	+ 1.83%	76,614	720
14:13	9,470	160	+ 1.72%	76,279	716
14:12	9,470	160	+ 1.72%	76,124	715
14:11	9,470	160	+ 1.72%	75,958	713