시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	9,450	140	+ 1.50%	79,488	747
14:29	9,450	140	+ 1.50%	79,308	745
14:28	9,450	140	+ 1.50%	79,183	744
14:27	9,450	140	+ 1.50%	79,008	742
14:26	9,450	140	+ 1.50%	78,823	740
14:25	9,450	140	+ 1.50%	78,747	740
14:24	9,480	170	+ 1.83%	78,551	738
14:23	9,460	150	+ 1.61%	78,448	737
14:22	9,460	150	+ 1.61%	78,367	736
14:21	9,460	150	+ 1.61%	78,091	734