시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	9,460	150	+ 1.61%	84,201	791
14:39	9,450	140	+ 1.50%	84,126	791
14:38	9,440	130	+ 1.40%	84,000	789
14:37	9,440	130	+ 1.40%	83,527	785
14:36	9,450	140	+ 1.50%	83,393	784
14:35	9,460	150	+ 1.61%	82,887	779
14:34	9,470	160	+ 1.72%	80,093	752
14:33	9,470	160	+ 1.72%	79,998	752
14:32	9,460	150	+ 1.61%	79,868	750
14:31	9,460	150	+ 1.61%	79,817	750