시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	9,450	140	+ 1.50%	85,926	808
14:49	9,450	140	+ 1.50%	85,794	806
14:48	9,450	140	+ 1.50%	85,563	804
14:47	9,460	150	+ 1.61%	85,443	803
14:46	9,470	160	+ 1.72%	85,230	801
14:45	9,470	160	+ 1.72%	85,158	800
14:44	9,470	160	+ 1.72%	85,010	799
14:43	9,480	170	+ 1.83%	84,811	797
14:42	9,460	150	+ 1.61%	84,663	796
14:41	9,460	150	+ 1.61%	84,518	794