시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	9,310	0	0.00%	3,263	30
09:09	9,330	20	+ 0.22%	3,200	30
09:08	9,280	30	- 0.32%	3,158	29
09:07	9,280	30	- 0.32%	3,128	29
09:06	9,270	40	- 0.43%	3,068	28
09:05	9,270	40	- 0.43%	2,756	26
09:04	9,310	0	0.00%	1,152	11
09:03	9,330	20	+ 0.22%	1,092	10
09:02	9,310	0	0.00%	1,078	10
09:01	9,320	10	+ 0.11%	847	8