시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	9,340	30	+ 0.32%	9,968	93
09:21	9,340	30	+ 0.32%	9,688	90
09:20	9,340	30	+ 0.32%	9,491	88
09:19	9,340	30	+ 0.32%	8,517	79
09:16	9,330	20	+ 0.22%	7,422	69
09:15	9,330	20	+ 0.22%	7,228	67
09:14	9,330	20	+ 0.22%	7,225	67
09:13	9,330	20	+ 0.22%	7,093	66
09:12	9,340	30	+ 0.32%	6,185	58
09:11	9,330	20	+ 0.22%	5,398	50