시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	9,350	40	+ 0.43%	14,501	135
09:32	9,340	30	+ 0.32%	13,679	127
09:31	9,340	30	+ 0.32%	13,502	126
09:30	9,320	10	+ 0.11%	12,856	120
09:29	9,340	30	+ 0.32%	12,704	118
09:28	9,320	10	+ 0.11%	12,529	117
09:27	9,330	20	+ 0.22%	12,433	116
09:26	9,340	30	+ 0.32%	12,287	114
09:25	9,340	30	+ 0.32%	11,890	111
09:23	9,340	30	+ 0.32%	11,264	105