시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	9,370	60	+ 0.64%	17,976	168
09:43	9,370	60	+ 0.64%	17,975	168
09:41	9,370	60	+ 0.64%	17,461	163
09:40	9,350	40	+ 0.43%	15,757	147
09:39	9,370	60	+ 0.64%	15,648	146
09:38	9,370	60	+ 0.64%	15,528	145
09:37	9,370	60	+ 0.64%	15,507	145
09:36	9,360	50	+ 0.54%	15,396	144
09:35	9,360	50	+ 0.54%	14,875	139
09:34	9,360	50	+ 0.54%	14,623	136