시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	9,360	50	+ 0.54%	18,707	175
09:58	9,370	60	+ 0.64%	18,607	174
09:56	9,370	60	+ 0.64%	18,578	173
09:55	9,370	60	+ 0.64%	18,314	171
09:54	9,370	60	+ 0.64%	18,313	171
09:52	9,370	60	+ 0.64%	18,308	171
09:50	9,350	40	+ 0.43%	18,278	171
09:49	9,370	60	+ 0.64%	18,203	170
09:48	9,380	70	+ 0.75%	18,196	170
09:47	9,380	70	+ 0.75%	18,161	169