시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	9,340	30	+ 0.32%	23,048	215
10:09	9,340	30	+ 0.32%	23,043	215
10:08	9,350	40	+ 0.43%	22,968	214
10:07	9,360	50	+ 0.54%	22,878	214
10:06	9,360	50	+ 0.54%	22,827	213
10:05	9,370	60	+ 0.64%	22,286	208
10:04	9,370	60	+ 0.64%	22,285	208
10:03	9,370	60	+ 0.64%	19,373	181
10:02	9,370	60	+ 0.64%	19,371	181
10:00	9,370	60	+ 0.64%	19,149	179