시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,460	150	+ 1.61%	89,061	837
14:59	9,440	130	+ 1.40%	88,864	835
14:58	9,460	150	+ 1.61%	88,521	832
14:57	9,460	150	+ 1.61%	88,308	830
14:56	9,460	150	+ 1.61%	87,440	822
14:55	9,460	150	+ 1.61%	87,261	820
14:54	9,450	140	+ 1.50%	86,731	815
14:53	9,450	140	+ 1.50%	86,490	813
14:52	9,450	140	+ 1.50%	86,346	812
14:51	9,450	140	+ 1.50%	86,169	810