시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	9,310	0	0.00%	25,367	237
10:33	9,330	20	+ 0.22%	24,817	232
10:31	9,330	20	+ 0.22%	24,815	232
10:30	9,330	20	+ 0.22%	24,814	232
10:29	9,350	40	+ 0.43%	24,775	231
10:28	9,350	40	+ 0.43%	24,774	231
10:27	9,350	40	+ 0.43%	24,772	231
10:26	9,300	10	- 0.11%	24,226	226
10:25	9,300	10	- 0.11%	24,157	226
10:23	9,300	10	- 0.11%	23,922	223