시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	9,320	10	+ 0.11%	27,944	261
10:46	9,310	0	0.00%	27,789	259
10:45	9,280	30	- 0.32%	27,400	256
10:44	9,290	20	- 0.22%	27,398	256
10:43	9,280	30	- 0.32%	27,395	256
10:40	9,290	20	- 0.22%	27,390	256
10:39	9,280	30	- 0.32%	26,973	252
10:37	9,290	20	- 0.22%	26,306	245
10:36	9,290	20	- 0.22%	26,055	243
10:35	9,320	10	+ 0.11%	25,402	237