시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	9,290	20	- 0.22%	29,326	274
10:57	9,280	30	- 0.32%	29,248	273
10:56	9,290	20	- 0.22%	29,149	272
10:55	9,300	10	- 0.11%	29,018	271
10:54	9,300	10	- 0.11%	28,999	271
10:53	9,300	10	- 0.11%	28,987	270
10:52	9,290	20	- 0.22%	28,958	270
10:51	9,290	20	- 0.22%	28,948	270
10:50	9,300	10	- 0.11%	28,546	266
10:48	9,300	10	- 0.11%	28,543	266