시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	9,290	20	- 0.22%	30,041	280
11:08	9,290	20	- 0.22%	29,924	279
11:07	9,290	20	- 0.22%	29,868	279
11:06	9,290	20	- 0.22%	29,831	278
11:05	9,290	20	- 0.22%	29,595	276
11:04	9,290	20	- 0.22%	29,553	276
11:03	9,290	20	- 0.22%	29,512	275
11:02	9,280	30	- 0.32%	29,509	275
11:00	9,290	20	- 0.22%	29,485	275
10:59	9,280	30	- 0.32%	29,451	275