시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	9,390	80	+ 0.86%	33,259	310
11:19	9,390	80	+ 0.86%	32,623	304
11:18	9,390	80	+ 0.86%	32,519	303
11:17	9,390	80	+ 0.86%	32,356	302
11:16	9,370	60	+ 0.64%	32,202	300
11:15	9,340	30	+ 0.32%	30,949	289
11:14	9,340	30	+ 0.32%	30,586	285
11:13	9,290	20	- 0.22%	30,078	281
11:12	9,290	20	- 0.22%	30,066	280
11:11	9,290	20	- 0.22%	30,042	280