시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	9,380	70	+ 0.75%	35,648	333
11:29	9,380	70	+ 0.75%	35,484	331
11:28	9,370	60	+ 0.64%	35,297	329
11:27	9,390	80	+ 0.86%	35,005	327
11:26	9,390	80	+ 0.86%	34,824	325
11:25	9,380	70	+ 0.75%	34,763	324
11:24	9,400	90	+ 0.97%	34,658	323
11:23	9,390	80	+ 0.86%	34,578	323
11:22	9,380	70	+ 0.75%	34,154	319
11:21	9,400	90	+ 0.97%	33,515	313