시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	9,380	70	+ 0.75%	37,993	355
11:39	9,380	70	+ 0.75%	37,850	353
11:38	9,390	80	+ 0.86%	37,612	351
11:37	9,390	80	+ 0.86%	37,609	351
11:36	9,390	80	+ 0.86%	37,459	350
11:35	9,370	60	+ 0.64%	37,369	349
11:34	9,390	80	+ 0.86%	36,581	341
11:33	9,380	70	+ 0.75%	36,500	341
11:32	9,380	70	+ 0.75%	36,024	336
11:31	9,380	70	+ 0.75%	35,726	333