시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	9,440	130	+ 1.40%	40,142	375
11:49	9,440	130	+ 1.40%	40,079	374
11:48	9,430	120	+ 1.29%	39,906	373
11:47	9,420	110	+ 1.18%	39,722	371
11:46	9,390	80	+ 0.86%	38,760	362
11:45	9,380	70	+ 0.75%	38,622	361
11:44	9,370	60	+ 0.64%	38,476	359
11:43	9,380	70	+ 0.75%	38,333	358
11:42	9,380	70	+ 0.75%	38,162	356
11:41	9,380	70	+ 0.75%	38,096	356